Fluence Energy, Inc. (FLNC)

USD 4.34

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 20.69 21.79 20.34 21.35 1.07 Million
13 Oct, 2023 21.18 21.61 20.54 20.7 656.56 Thousand
12 Oct, 2023 23.14 23.14 21.01 21.13 895.67 Thousand
11 Oct, 2023 23.01 23.59 22.19 23.06 1.13 Million
10 Oct, 2023 20.74 22.63 20.6 22.48 1.22 Million
09 Oct, 2023 20.21 20.87 19.97 20.51 803.66 Thousand
06 Oct, 2023 19.74 21.11 19.65 20.78 1.3 Million
05 Oct, 2023 20.98 20.98 20.21 20.62 1.22 Million
04 Oct, 2023 20.46 21.18 19.39 21.1 1.27 Million
03 Oct, 2023 21.92 22.0 19.85 20.42 2.03 Million