Fluence Energy, Inc. (FLNC)

USD 16.07

(-5.69%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 22.35 22.72 21.93 22.15 724.66 Thousand
21 Sep, 2023 22.93 23.15 22.15 22.23 1.39 Million
20 Sep, 2023 24.08 24.39 23.61 23.69 663.64 Thousand
19 Sep, 2023 24.08 24.99 23.9 23.95 843.63 Thousand
18 Sep, 2023 25.2 25.3 24.33 24.36 706.26 Thousand
15 Sep, 2023 25.58 25.95 24.72 25.24 1.18 Million
14 Sep, 2023 25.44 26.21 25.18 25.44 1.02 Million