Fluence Energy, Inc. (FLNC)

USD 16.07

(-5.69%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 17.8 18.23 17.07 18.07 1.95 Million
19 Oct, 2023 19.49 20.0 19.02 19.33 1.3 Million
18 Oct, 2023 20.85 20.85 19.03 19.31 1.23 Million
17 Oct, 2023 20.78 21.81 20.63 21.02 995.18 Thousand
16 Oct, 2023 20.69 21.79 20.34 21.35 1.07 Million
13 Oct, 2023 21.18 21.61 20.54 20.7 656.56 Thousand
12 Oct, 2023 23.14 23.14 21.01 21.13 895.67 Thousand
11 Oct, 2023 23.01 23.59 22.19 23.06 1.13 Million
10 Oct, 2023 20.74 22.63 20.6 22.48 1.22 Million
09 Oct, 2023 20.21 20.87 19.97 20.51 803.66 Thousand