Fluence Energy Inc (FLNC)

USD 7.75

(4.73%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 18.62 18.99 17.89 17.99 1.13 Million
27 Aug, 2024 19.08 19.23 18.59 18.76 1.44 Million
26 Aug, 2024 19.83 19.88 19.15 19.26 2.04 Million
23 Aug, 2024 18.05 19.62 18.01 19.58 1.8 Million
22 Aug, 2024 18.32 18.54 17.73 17.78 973.76 Thousand
21 Aug, 2024 17.83 18.39 17.72 18.32 973.64 Thousand
20 Aug, 2024 17.92 18.39 17.38 17.67 1.54 Million
19 Aug, 2024 17.08 18.2 17.08 18.01 1.68 Million
16 Aug, 2024 17.51 17.76 16.91 17.24 965.63 Thousand
15 Aug, 2024 16.77 17.47 16.7 17.44 1.5 Million