Fluence Energy Inc (FLNC)

USD 7.75

(4.73%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 22.05 22.69 21.58 22.16 1.35 Million
25 Sep, 2024 22.28 22.41 21.51 21.62 1.05 Million
24 Sep, 2024 22.0 22.72 21.54 22.36 1.28 Million
23 Sep, 2024 21.55 21.96 21.03 21.88 902.28 Thousand
20 Sep, 2024 21.21 21.76 21.11 21.56 1.52 Million
19 Sep, 2024 22.68 22.68 21.17 21.34 1.78 Million
18 Sep, 2024 21.61 23.0 21.57 21.7 1.8 Million
17 Sep, 2024 22.21 22.48 21.79 21.95 1.48 Million
16 Sep, 2024 21.56 22.35 21.15 21.99 1.23 Million
13 Sep, 2024 22.0 22.77 21.53 21.73 2.53 Million