Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 1998 | 3.0 | 3.0 | 2.75 | 2.75 | 32.9 Thousand |
| 04 Dec, 1998 | 2.5 | 3.25 | 2.38 | 3.0 | 56.1 Thousand |
| 03 Dec, 1998 | 2.5 | 2.5 | 2.38 | 2.44 | 8400.00 |
| 02 Dec, 1998 | 2.63 | 2.69 | 2.25 | 2.5 | 19.5 Thousand |
| 01 Dec, 1998 | 2.0 | 2.41 | 1.81 | 2.38 | 94.4 Thousand |
| 30 Nov, 1998 | 2.81 | 3.13 | 2.25 | 2.25 | 42.5 Thousand |
| 27 Nov, 1998 | 3.25 | 3.44 | 2.5 | 3.0 | 221.1 Thousand |
| 25 Nov, 1998 | 2.44 | 3.5 | 2.44 | 3.31 | 334.4 Thousand |
| 24 Nov, 1998 | 1.75 | 2.25 | 1.63 | 2.25 | 170.5 Thousand |
| 23 Nov, 1998 | 1.5 | 1.88 | 1.5 | 1.75 | 59.9 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT