Full House Resorts Inc (FLL)

USD 2.78

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1999 2.25 2.38 2.25 2.38 4500.00
05 Apr, 1999 2.25 2.25 2.13 2.25 1000.00
01 Apr, 1999 2.25 2.25 2.13 2.13 14 Thousand
31 Mar, 1999 2.25 2.25 2.25 2.25 7000.00
30 Mar, 1999 2.13 2.13 2.13 2.13 3000.00
29 Mar, 1999 2.13 2.25 2.13 2.13 4600.00
26 Mar, 1999 2.13 2.16 2.13 2.13 8100.00
25 Mar, 1999 2.13 2.38 2.13 2.19 31.9 Thousand
23 Mar, 1999 2.19 2.19 2.19 2.19 2100.00
22 Mar, 1999 2.5 2.5 2.13 2.38 10.9 Thousand