Full House Resorts Inc (FLL)

USD 2.78

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2001 0.88 0.88 0.75 0.75 2300.00
02 Apr, 2001 0.88 0.88 0.88 0.88 1000.00
30 Mar, 2001 0.75 0.86 0.75 0.78 1100.00
29 Mar, 2001 0.78 0.81 0.78 0.81 1900.00
28 Mar, 2001 0.84 0.88 0.78 0.78 10.7 Thousand
27 Mar, 2001 0.81 0.91 0.81 0.91 2000.00
26 Mar, 2001 0.75 0.75 0.75 0.75 10 Thousand
22 Mar, 2001 0.75 0.75 0.75 0.75 8000.00
21 Mar, 2001 0.75 0.78 0.75 0.75 15.1 Thousand
19 Mar, 2001 0.75 0.75 0.75 0.75 93.4 Thousand