Full House Resorts Inc (FLL)

USD 2.78

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2002 0.51 0.51 0.46 0.46 2100.00
07 Mar, 2002 0.46 0.46 0.46 0.46 1000.00
06 Mar, 2002 0.57 0.58 0.43 0.43 37 Thousand
04 Mar, 2002 0.59 0.63 0.58 0.58 11 Thousand
01 Mar, 2002 0.62 0.62 0.56 0.56 3000.00
28 Feb, 2002 0.62 0.64 0.56 0.64 39 Thousand
27 Feb, 2002 0.41 0.62 0.41 0.62 71.7 Thousand
26 Feb, 2002 0.33 0.38 0.33 0.38 30 Thousand
25 Feb, 2002 0.33 0.34 0.32 0.32 15.2 Thousand
14 Feb, 2002 0.26 0.26 0.26 0.26 3500.00