Full House Resorts Inc (FLL)

USD 2.78

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 May, 2002 0.48 0.48 0.48 0.48 10 Thousand
14 May, 2002 0.35 0.48 0.34 0.45 45.5 Thousand
09 May, 2002 0.35 0.35 0.35 0.35 200.00
08 May, 2002 0.4 0.4 0.4 0.4 3000.00
07 May, 2002 0.35 0.35 0.35 0.35 1000.00
06 May, 2002 0.55 0.55 0.35 0.4 119.2 Thousand
03 May, 2002 0.59 0.59 0.59 0.59 1000.00
02 May, 2002 0.52 0.55 0.52 0.55 12.6 Thousand
01 May, 2002 0.52 0.53 0.52 0.52 7300.00
30 Apr, 2002 0.55 0.55 0.55 0.55 5000.00