Full House Resorts Inc (FLL)

USD 2.78

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2002 0.6 0.6 0.6 0.6 5000.00
15 Nov, 2002 0.59 0.65 0.59 0.6 29.7 Thousand
12 Nov, 2002 0.59 0.59 0.59 0.59 300.00
07 Nov, 2002 0.59 0.6 0.59 0.6 2000.00
05 Nov, 2002 0.57 0.6 0.57 0.6 800.00
04 Nov, 2002 0.57 0.6 0.57 0.6 12.5 Thousand
01 Nov, 2002 0.53 0.57 0.53 0.57 29 Thousand
28 Oct, 2002 0.53 0.53 0.53 0.53 200.00
25 Oct, 2002 0.53 0.53 0.53 0.53 500.00
21 Oct, 2002 0.53 0.53 0.53 0.53 3500.00