Full House Resorts Inc (FLL)

USD 2.78

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2003 0.46 0.46 0.46 0.46 1000.00
28 Feb, 2003 0.51 0.51 0.51 0.51 10 Thousand
26 Feb, 2003 0.43 0.45 0.38 0.38 19.2 Thousand
24 Feb, 2003 0.33 0.4 0.33 0.4 6000.00
19 Feb, 2003 0.33 0.35 0.33 0.35 9500.00
14 Feb, 2003 0.33 0.35 0.33 0.35 5500.00
12 Feb, 2003 0.4 0.4 0.4 0.4 11.5 Thousand
11 Feb, 2003 0.34 0.34 0.34 0.34 4400.00
05 Feb, 2003 0.37 0.37 0.36 0.36 10 Thousand
04 Feb, 2003 0.41 0.43 0.38 0.4 30 Thousand