Full House Resorts Inc (FLL)

USD 2.78

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2003 1.18 1.18 1.15 1.15 2500.00
04 Aug, 2003 1.13 1.18 1.1 1.18 5100.00
01 Aug, 2003 1.15 1.18 1.1 1.1 65.5 Thousand
31 Jul, 2003 0.9 1.3 0.9 1.18 234.9 Thousand
30 Jul, 2003 0.71 0.8 0.71 0.8 3200.00
29 Jul, 2003 0.72 0.72 0.72 0.72 3900.00
28 Jul, 2003 0.75 0.75 0.63 0.75 7000.00
24 Jul, 2003 0.78 0.8 0.75 0.75 26.2 Thousand
22 Jul, 2003 0.78 0.78 0.78 0.78 500.00
21 Jul, 2003 0.78 0.78 0.78 0.78 100.00