Full House Resorts Inc (FLL)

USD 2.78

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2004 0.7 0.7 0.7 0.7 100.00
10 Aug, 2004 0.7 0.85 0.7 0.85 200.00
02 Aug, 2004 0.85 0.85 0.85 0.85 3600.00
30 Jul, 2004 0.83 1.1 0.75 0.77 31.15 Thousand
27 Jul, 2004 0.7 0.7 0.7 0.7 2600.00
22 Jul, 2004 0.75 0.75 0.75 0.75 2500.00
21 Jul, 2004 0.75 0.75 0.75 0.75 2500.00
20 Jul, 2004 0.77 0.77 0.7 0.75 16 Thousand
15 Jul, 2004 0.77 0.78 0.77 0.78 2000.00
14 Jul, 2004 0.77 0.78 0.77 0.78 790.00