Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4.84 | 5.4 | 4.83 | 5.36 | 336.74 Thousand |
| 17 Nov, 2023 | 5.07 | 5.13 | 4.78 | 4.86 | 229.99 Thousand |
| 16 Nov, 2023 | 5.04 | 5.1 | 4.91 | 5.02 | 163.94 Thousand |
| 15 Nov, 2023 | 5.3 | 5.4 | 4.92 | 5.0 | 185.11 Thousand |
| 14 Nov, 2023 | 4.74 | 5.23 | 4.74 | 5.15 | 360.31 Thousand |
| 13 Nov, 2023 | 4.55 | 4.68 | 4.4 | 4.56 | 172.27 Thousand |
| 10 Nov, 2023 | 4.61 | 4.67 | 4.28 | 4.65 | 235.27 Thousand |
| 09 Nov, 2023 | 4.46 | 4.98 | 4.1 | 4.64 | 759.63 Thousand |
| 08 Nov, 2023 | 3.81 | 3.97 | 3.69 | 3.91 | 375.23 Thousand |
| 07 Nov, 2023 | 3.74 | 3.83 | 3.66 | 3.81 | 152.06 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT