Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.96 | 5.05 | 4.91 | 4.96 | 164.79 Thousand |
| 03 Jan, 2024 | 5.09 | 5.33 | 4.82 | 4.91 | 128.95 Thousand |
| 02 Jan, 2024 | 5.3 | 5.45 | 5.1 | 5.15 | 89.82 Thousand |
| 29 Dec, 2023 | 5.39 | 5.48 | 5.33 | 5.37 | 76.12 Thousand |
| 28 Dec, 2023 | 5.72 | 5.83 | 5.43 | 5.46 | 138.86 Thousand |
| 27 Dec, 2023 | 5.8 | 5.84 | 5.6 | 5.72 | 78.94 Thousand |
| 26 Dec, 2023 | 5.48 | 5.98 | 5.48 | 5.82 | 149.01 Thousand |
| 22 Dec, 2023 | 5.28 | 5.46 | 5.27 | 5.43 | 61.13 Thousand |
| 21 Dec, 2023 | 5.18 | 5.37 | 5.18 | 5.29 | 77.87 Thousand |
| 20 Dec, 2023 | 5.64 | 5.71 | 5.13 | 5.15 | 159.95 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT