Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.09 | 5.14 | 4.92 | 4.96 | 57.87 Thousand |
| 15 Feb, 2024 | 5.11 | 5.23 | 5.0 | 5.14 | 133.69 Thousand |
| 14 Feb, 2024 | 5.09 | 5.16 | 4.92 | 5.08 | 60.45 Thousand |
| 13 Feb, 2024 | 5.28 | 5.36 | 4.95 | 4.99 | 122.21 Thousand |
| 12 Feb, 2024 | 5.35 | 5.67 | 5.35 | 5.53 | 116.03 Thousand |
| 09 Feb, 2024 | 5.06 | 5.38 | 4.87 | 5.29 | 112.59 Thousand |
| 08 Feb, 2024 | 4.73 | 5.06 | 4.58 | 5.04 | 139.98 Thousand |
| 07 Feb, 2024 | 4.76 | 4.79 | 4.65 | 4.71 | 87.86 Thousand |
| 06 Feb, 2024 | 4.51 | 4.77 | 4.51 | 4.74 | 146.62 Thousand |
| 05 Feb, 2024 | 4.61 | 4.61 | 4.42 | 4.54 | 103.05 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT