Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.16 | 5.29 | 5.09 | 5.14 | 55.55 Thousand |
| 13 May, 2024 | 5.2 | 5.23 | 4.99 | 5.13 | 128.6 Thousand |
| 10 May, 2024 | 5.26 | 5.27 | 5.03 | 5.1 | 167.05 Thousand |
| 09 May, 2024 | 4.96 | 5.32 | 4.91 | 5.3 | 250.44 Thousand |
| 08 May, 2024 | 4.89 | 5.08 | 4.89 | 5.0 | 117.72 Thousand |
| 07 May, 2024 | 5.09 | 5.13 | 4.98 | 5.0 | 112.52 Thousand |
| 06 May, 2024 | 5.01 | 5.12 | 4.98 | 5.05 | 100.76 Thousand |
| 03 May, 2024 | 5.22 | 5.24 | 4.95 | 4.99 | 55.7 Thousand |
| 02 May, 2024 | 5.0 | 5.21 | 4.95 | 5.06 | 139.68 Thousand |
| 01 May, 2024 | 5.15 | 5.18 | 4.9 | 4.92 | 378.09 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT