Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.93 | 5.07 | 4.86 | 5.07 | 74.79 Thousand |
| 26 Jun, 2024 | 4.73 | 4.97 | 4.69 | 4.89 | 77.38 Thousand |
| 25 Jun, 2024 | 4.77 | 4.81 | 4.58 | 4.8 | 99.48 Thousand |
| 24 Jun, 2024 | 4.61 | 4.8 | 4.61 | 4.78 | 58.93 Thousand |
| 21 Jun, 2024 | 4.69 | 4.69 | 4.57 | 4.63 | 119.11 Thousand |
| 20 Jun, 2024 | 4.9 | 5.0 | 4.69 | 4.69 | 69.75 Thousand |
| 18 Jun, 2024 | 4.85 | 4.92 | 4.79 | 4.9 | 104.66 Thousand |
| 17 Jun, 2024 | 4.66 | 4.89 | 4.5 | 4.85 | 148.66 Thousand |
| 14 Jun, 2024 | 4.69 | 4.78 | 4.6 | 4.7 | 108.42 Thousand |
| 13 Jun, 2024 | 4.83 | 4.89 | 4.72 | 4.79 | 52.35 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT