Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 1.95 | 1.98 | 1.89 | 1.97 | 19.1 Thousand |
| 09 Sep, 2016 | 1.97 | 1.99 | 1.87 | 1.94 | 21.88 Thousand |
| 08 Sep, 2016 | 1.93 | 1.99 | 1.91 | 1.95 | 11.29 Thousand |
| 07 Sep, 2016 | 1.97 | 1.99 | 1.9 | 1.92 | 23.45 Thousand |
| 06 Sep, 2016 | 1.85 | 1.9 | 1.8 | 1.85 | 48.3 Thousand |
| 02 Sep, 2016 | 2.03 | 2.03 | 1.85 | 1.87 | 60.07 Thousand |
| 01 Sep, 2016 | 1.96 | 1.99 | 1.92 | 1.92 | 23.77 Thousand |
| 31 Aug, 2016 | 1.98 | 2.03 | 1.94 | 1.96 | 45.17 Thousand |
| 30 Aug, 2016 | 1.87 | 1.98 | 1.85 | 1.96 | 59.77 Thousand |
| 29 Aug, 2016 | 1.84 | 1.88 | 1.84 | 1.85 | 12.45 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT