Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 1.79 | 1.79 | 1.69 | 1.74 | 15.79 Thousand |
| 06 Aug, 2019 | 1.74 | 1.91 | 1.7 | 1.7 | 147.04 Thousand |
| 05 Aug, 2019 | 1.73 | 1.9 | 1.71 | 1.74 | 167.16 Thousand |
| 02 Aug, 2019 | 1.8 | 1.82 | 1.75 | 1.79 | 22.59 Thousand |
| 01 Aug, 2019 | 1.9 | 1.91 | 1.73 | 1.82 | 52.03 Thousand |
| 31 Jul, 2019 | 1.84 | 2.05 | 1.84 | 1.9 | 89.61 Thousand |
| 30 Jul, 2019 | 1.72 | 1.88 | 1.72 | 1.83 | 45.83 Thousand |
| 29 Jul, 2019 | 1.79 | 1.83 | 1.72 | 1.72 | 73.77 Thousand |
| 26 Jul, 2019 | 1.8 | 1.88 | 1.76 | 1.76 | 56.49 Thousand |
| 25 Jul, 2019 | 1.83 | 1.83 | 1.79 | 1.79 | 23.43 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT