Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 1.16 | 1.22 | 1.11 | 1.17 | 181.3 Thousand |
| 08 Apr, 2020 | 1.1 | 1.12 | 1.02 | 1.09 | 188.09 Thousand |
| 07 Apr, 2020 | 1.0 | 1.15 | 0.92 | 1.04 | 220.58 Thousand |
| 06 Apr, 2020 | 1.01 | 1.05 | 0.91 | 0.96 | 217.84 Thousand |
| 03 Apr, 2020 | 1.05 | 1.05 | 0.86 | 0.96 | 115.89 Thousand |
| 02 Apr, 2020 | 1.08 | 1.08 | 1.0 | 1.04 | 123.28 Thousand |
| 01 Apr, 2020 | 1.12 | 1.19 | 1.03 | 1.08 | 130.19 Thousand |
| 31 Mar, 2020 | 1.2 | 1.27 | 1.09 | 1.25 | 174.57 Thousand |
| 30 Mar, 2020 | 1.01 | 1.34 | 1.0 | 1.28 | 323.15 Thousand |
| 27 Mar, 2020 | 1.15 | 1.17 | 0.96 | 1.1 | 194.3 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT