Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 1.93 | 2.07 | 1.87 | 2.06 | 270.84 Thousand |
| 31 Aug, 2020 | 1.92 | 1.94 | 1.82 | 1.9 | 111.96 Thousand |
| 28 Aug, 2020 | 1.88 | 1.94 | 1.88 | 1.93 | 66.02 Thousand |
| 27 Aug, 2020 | 1.92 | 1.95 | 1.87 | 1.89 | 86.89 Thousand |
| 26 Aug, 2020 | 1.9 | 1.95 | 1.87 | 1.92 | 52.72 Thousand |
| 25 Aug, 2020 | 1.91 | 1.95 | 1.88 | 1.9 | 92.49 Thousand |
| 24 Aug, 2020 | 1.92 | 2.03 | 1.86 | 1.91 | 166.64 Thousand |
| 21 Aug, 2020 | 1.98 | 2.02 | 1.8 | 1.9 | 267.38 Thousand |
| 20 Aug, 2020 | 2.02 | 2.06 | 1.93 | 1.98 | 149.14 Thousand |
| 19 Aug, 2020 | 1.99 | 2.07 | 1.87 | 2.04 | 108.45 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT