Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 10.0 | 10.17 | 9.92 | 9.99 | 195.87 Thousand |
| 01 Jul, 2021 | 9.96 | 10.21 | 9.88 | 10.12 | 318.57 Thousand |
| 30 Jun, 2021 | 9.8 | 10.22 | 9.79 | 9.94 | 883.15 Thousand |
| 29 Jun, 2021 | 9.91 | 10.39 | 9.75 | 9.85 | 368.22 Thousand |
| 28 Jun, 2021 | 10.09 | 10.42 | 9.68 | 9.79 | 536.55 Thousand |
| 25 Jun, 2021 | 10.69 | 10.72 | 10.15 | 10.18 | 4.35 Million |
| 24 Jun, 2021 | 10.1 | 10.89 | 10.1 | 10.75 | 602.82 Thousand |
| 23 Jun, 2021 | 9.97 | 10.25 | 9.91 | 10.03 | 258.9 Thousand |
| 22 Jun, 2021 | 9.95 | 9.98 | 9.63 | 9.9 | 349.61 Thousand |
| 21 Jun, 2021 | 9.4 | 10.23 | 9.35 | 10.03 | 347.51 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT