Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 8.6 | 8.79 | 8.36 | 8.37 | 204.38 Thousand |
| 13 Sep, 2021 | 8.77 | 8.77 | 8.28 | 8.58 | 130.18 Thousand |
| 10 Sep, 2021 | 8.61 | 9.1 | 8.59 | 8.71 | 295.19 Thousand |
| 09 Sep, 2021 | 8.35 | 8.83 | 8.29 | 8.49 | 98.85 Thousand |
| 08 Sep, 2021 | 8.86 | 8.91 | 8.35 | 8.4 | 298.2 Thousand |
| 07 Sep, 2021 | 8.35 | 9.15 | 8.35 | 8.91 | 227.53 Thousand |
| 03 Sep, 2021 | 8.35 | 8.35 | 7.96 | 8.33 | 213.24 Thousand |
| 02 Sep, 2021 | 8.42 | 8.49 | 8.26 | 8.29 | 175.05 Thousand |
| 01 Sep, 2021 | 8.61 | 8.63 | 8.35 | 8.38 | 127.94 Thousand |
| 31 Aug, 2021 | 8.49 | 8.7 | 8.35 | 8.58 | 110.71 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT