Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 9.95 | 11.9 | 9.95 | 11.53 | 2.5 Million |
| 07 Dec, 2021 | 9.58 | 10.19 | 9.57 | 9.77 | 305.65 Thousand |
| 06 Dec, 2021 | 8.72 | 9.42 | 8.7 | 9.33 | 535.59 Thousand |
| 03 Dec, 2021 | 9.25 | 9.32 | 8.53 | 8.55 | 171.23 Thousand |
| 02 Dec, 2021 | 8.81 | 9.24 | 8.76 | 9.2 | 88.79 Thousand |
| 01 Dec, 2021 | 9.3 | 9.57 | 8.72 | 8.76 | 185.01 Thousand |
| 30 Nov, 2021 | 9.68 | 9.75 | 8.78 | 8.96 | 421.7 Thousand |
| 29 Nov, 2021 | 10.08 | 10.12 | 9.62 | 9.72 | 134.24 Thousand |
| 26 Nov, 2021 | 9.5 | 9.75 | 9.12 | 9.69 | 240.78 Thousand |
| 24 Nov, 2021 | 9.91 | 10.03 | 9.57 | 9.92 | 110.31 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT