USD 12.13
(4.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 10.29 | 10.32 | 10.02 | 10.14 | 77.4 Thousand |
23 Oct, 2023 | 10.18 | 10.43 | 10.18 | 10.27 | 55.04 Thousand |
20 Oct, 2023 | 10.5 | 10.5 | 10.2 | 10.25 | 88.2 Thousand |
19 Oct, 2023 | 10.58 | 10.72 | 10.49 | 10.5 | 108.5 Thousand |
18 Oct, 2023 | 10.69 | 10.7 | 10.5 | 10.5 | 166 Thousand |
17 Oct, 2023 | 10.71 | 10.9 | 10.69 | 10.7 | 147.65 Thousand |
16 Oct, 2023 | 10.6 | 10.89 | 10.58 | 10.77 | 86.3 Thousand |
13 Oct, 2023 | 10.97 | 10.99 | 10.51 | 10.55 | 94.08 Thousand |
12 Oct, 2023 | 11.16 | 11.31 | 10.75 | 10.92 | 90.04 Thousand |
11 Oct, 2023 | 11.22 | 11.43 | 11.14 | 11.2 | 47.76 Thousand |
9983
8418
GLW
002757
INDIGOPNTS
INDUSINDBK