The First of Long Island Corporation (FLIC)
USD 12.13
(4.12%)
USD 12.13
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 10.16 | 10.25 | 10.09 | 10.11 | 85.7 Thousand |
| 16 Apr, 2024 | 10.14 | 10.16 | 9.9 | 10.05 | 136.84 Thousand |
| 15 Apr, 2024 | 10.25 | 10.35 | 10.09 | 10.16 | 119.81 Thousand |
| 12 Apr, 2024 | 10.05 | 10.18 | 10.05 | 10.17 | 79.7 Thousand |
| 11 Apr, 2024 | 10.19 | 10.21 | 10.01 | 10.16 | 86.45 Thousand |
| 10 Apr, 2024 | 10.61 | 10.61 | 10.03 | 10.14 | 157.6 Thousand |
| 09 Apr, 2024 | 10.8 | 10.9 | 10.8 | 10.88 | 100.32 Thousand |
| 08 Apr, 2024 | 10.63 | 10.84 | 10.62 | 10.76 | 107.81 Thousand |
| 05 Apr, 2024 | 10.56 | 10.75 | 10.55 | 10.57 | 118.6 Thousand |
| 04 Apr, 2024 | 10.68 | 10.83 | 10.61 | 10.66 | 106.9 Thousand |
9983
8418
GLW
002757
INDIGOPNTS
INDUSINDBK