The First of Long Island Corporation (FLIC)
USD 12.13
(4.12%)
USD 12.13
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 9.89 | 10.14 | 9.82 | 10.02 | 1.5 Million |
| 27 Jun, 2024 | 9.72 | 9.85 | 9.57 | 9.79 | 176.8 Thousand |
| 26 Jun, 2024 | 9.59 | 9.79 | 9.55 | 9.77 | 187.12 Thousand |
| 25 Jun, 2024 | 9.78 | 9.78 | 9.57 | 9.59 | 76.71 Thousand |
| 24 Jun, 2024 | 9.75 | 9.91 | 9.51 | 9.79 | 153.9 Thousand |
| 21 Jun, 2024 | 9.67 | 9.83 | 9.51 | 9.72 | 182.05 Thousand |
| 20 Jun, 2024 | 9.55 | 9.7 | 9.55 | 9.64 | 46.73 Thousand |
| 18 Jun, 2024 | 9.64 | 9.82 | 9.61 | 9.63 | 83.6 Thousand |
| 17 Jun, 2024 | 9.45 | 9.66 | 9.38 | 9.66 | 86.33 Thousand |
| 14 Jun, 2024 | 9.43 | 9.48 | 9.3 | 9.45 | 92.9 Thousand |
9983
8418
GLW
002757
INDIGOPNTS
INDUSINDBK