Flex Ltd (FLEX)

USD 56.2

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 45.61 46.82 45.61 46.09 2.76 Million
17 Apr, 1998 43.2 45.97 43.2 45.97 992 Thousand
16 Apr, 1998 44.4 45.55 43.32 43.68 537.6 Thousand
15 Apr, 1998 45.79 45.85 44.76 45.37 2.09 Million
14 Apr, 1998 45.37 46.57 44.64 45.25 2.71 Million
13 Apr, 1998 42.47 44.76 42.47 44.52 1.18 Million
09 Apr, 1998 41.75 42.95 40.66 42.59 468.8 Thousand
08 Apr, 1998 40.9 41.99 40.06 41.02 572 Thousand
07 Apr, 1998 42.47 42.47 40.06 40.66 1.25 Million
06 Apr, 1998 42.47 43.8 41.75 41.99 1.14 Million