USD 36.74
(3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 32.16 | 32.37 | 30.35 | 30.45 | 2.91 Million |
30 Aug, 2024 | 32.68 | 32.82 | 32.17 | 32.49 | 2.39 Million |
29 Aug, 2024 | 32.18 | 32.98 | 32.03 | 32.34 | 1.81 Million |
28 Aug, 2024 | 32.25 | 32.51 | 31.92 | 31.95 | 1.45 Million |
27 Aug, 2024 | 32.25 | 32.38 | 32.01 | 32.22 | 1.56 Million |
26 Aug, 2024 | 32.98 | 33.15 | 32.42 | 32.45 | 1.45 Million |
23 Aug, 2024 | 31.75 | 32.96 | 31.75 | 32.93 | 2.21 Million |
22 Aug, 2024 | 31.98 | 32.2 | 31.52 | 31.56 | 1.27 Million |
21 Aug, 2024 | 31.69 | 32.18 | 31.69 | 31.8 | 1.97 Million |
20 Aug, 2024 | 31.82 | 32.15 | 31.44 | 31.5 | 1.5 Million |
CAKE
2300
STM
MLCFM
STBK
LRCX