USD 36.74
(3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 40.39 | 41.31 | 40.06 | 41.06 | 2.21 Million |
07 Jan, 2025 | 41.05 | 44.45 | 40.88 | 41.18 | 4.63 Million |
06 Jan, 2025 | 40.67 | 41.11 | 40.18 | 40.49 | 2.64 Million |
03 Jan, 2025 | 38.83 | 40.08 | 38.83 | 40.06 | 2.97 Million |
02 Jan, 2025 | 38.51 | 39.06 | 38.38 | 38.62 | 1.83 Million |
31 Dec, 2024 | 38.69 | 38.88 | 38.19 | 38.39 | 1.37 Million |
30 Dec, 2024 | 38.56 | 38.94 | 38.11 | 38.63 | 1.76 Million |
27 Dec, 2024 | 39.24 | 39.47 | 38.76 | 39.12 | 1.42 Million |
26 Dec, 2024 | 39.14 | 39.68 | 38.82 | 39.53 | 2.44 Million |
24 Dec, 2024 | 38.74 | 39.24 | 38.37 | 39.15 | 1.03 Million |
CAKE
2300
STM
MLCFM
STBK
LRCX