USD 49.1
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 29.79 | 30.54 | 28.5 | 29.42 | 4.51 Million |
09 Apr, 2025 | 27.68 | 32.72 | 27.45 | 31.58 | 7.81 Million |
08 Apr, 2025 | 29.4 | 30.22 | 27.14 | 27.8 | 5.71 Million |
07 Apr, 2025 | 25.28 | 28.34 | 25.11 | 28.07 | 6.98 Million |
04 Apr, 2025 | 27.57 | 27.91 | 25.11 | 26.68 | 13.28 Million |
03 Apr, 2025 | 31.46 | 31.79 | 29.27 | 29.32 | 7.15 Million |
02 Apr, 2025 | 32.72 | 34.41 | 32.44 | 34.07 | 2.3 Million |
01 Apr, 2025 | 32.83 | 33.63 | 32.42 | 33.36 | 2.03 Million |
31 Mar, 2025 | 32.35 | 33.17 | 32.07 | 33.08 | 3.05 Million |
28 Mar, 2025 | 34.13 | 34.55 | 32.81 | 33.18 | 2.77 Million |
FLGC
FLGT
FLL
FKWL
FLD
FLDDW