USD 0.61
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 0.76 | 0.81 | 0.76 | 0.8 | 7391.00 |
12 Mar, 2025 | 0.85 | 0.86 | 0.78 | 0.78 | 40.41 Thousand |
11 Mar, 2025 | 0.8 | 0.8 | 0.77 | 0.8 | 26.27 Thousand |
10 Mar, 2025 | 0.81 | 0.82 | 0.71 | 0.75 | 140.97 Thousand |
07 Mar, 2025 | 0.86 | 0.93 | 0.8 | 0.89 | 165.22 Thousand |
06 Mar, 2025 | 0.8 | 0.93 | 0.76 | 0.83 | 446.31 Thousand |
05 Mar, 2025 | 0.74 | 0.85 | 0.63 | 0.75 | 245.27 Thousand |
04 Mar, 2025 | 0.65 | 0.75 | 0.6 | 0.66 | 240.96 Thousand |
03 Mar, 2025 | 0.83 | 0.83 | 0.65 | 0.65 | 217.77 Thousand |
28 Feb, 2025 | 0.7 | 0.73 | 0.69 | 0.72 | 28.9 Thousand |
LYFT
322510
LDI
SKHSY
TAH
4137