Fold Holdings, Inc. Warrant (FLDDW)

USD 0.25

(13.64%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 0.38 0.38 0.34 0.38 7404.00
18 Mar, 2022 0.35 0.35 0.35 0.35 6.00
17 Mar, 2022 0.36 0.36 0.35 0.35 216.2 Thousand
16 Mar, 2022 0.37 0.39 0.37 0.38 200.5 Thousand
15 Mar, 2022 0.41 0.41 0.41 0.41 200 Thousand
07 Mar, 2022 0.47 0.48 0.47 0.48 1000.00
03 Mar, 2022 0.46 0.47 0.46 0.47 458.00
23 Feb, 2022 0.44 0.44 0.42 0.42 50 Thousand
18 Feb, 2022 0.4 0.4 0.4 0.4 50.00
17 Feb, 2022 0.4 0.42 0.4 0.4 56.05 Thousand