Fold Holdings, Inc. Warrant (FLDDW)

USD 0.25

(13.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 0.01 0.01 0.01 0.01 38.98 Thousand
08 Dec, 2022 0.02 0.02 0.02 0.02 50.00
07 Dec, 2022 0.02 0.02 0.02 0.02 1400.00
06 Dec, 2022 0.01 0.01 0.01 0.01 1055.00
30 Nov, 2022 0.07 0.07 0.07 0.07 95.00
29 Nov, 2022 0.05 0.07 0.05 0.07 27.91 Thousand
28 Nov, 2022 0.04 0.04 0.04 0.04 1263.00
23 Nov, 2022 0.04 0.04 0.02 0.04 36.92 Thousand
22 Nov, 2022 0.07 0.07 0.07 0.07 5.00
21 Nov, 2022 0.07 0.07 0.07 0.07 120.00