Fold Holdings, Inc. Warrant (FLDDW)
USD 0.25
(13.64%)
USD 0.25
(13.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 1400.00 |
| 01 May, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 235.00 |
| 28 Apr, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
| 26 Apr, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
| 25 Apr, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 16.4 Thousand |
| 24 Apr, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 11.33 Thousand |
| 21 Apr, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 11.92 Thousand |
| 20 Apr, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 21.67 Thousand |
| 19 Apr, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 499.00 |
| 18 Apr, 2023 | 0.12 | 0.12 | 0.1 | 0.1 | 19.15 Thousand |
FLEX
FLGC
FLGT
FIZZ
FKWL
FLD