Fold Holdings, Inc. Warrant (FLDDW)

USD 0.25

(13.64%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.02 0.03 0.02 0.02 783.00
06 Dec, 2023 0.03 0.03 0.02 0.02 10.8 Thousand
05 Dec, 2023 0.03 0.03 0.03 0.03 3031.00
29 Nov, 2023 0.03 0.03 0.03 0.03 265.00
28 Nov, 2023 0.03 0.03 0.02 0.03 90 Thousand
27 Nov, 2023 0.03 0.03 0.03 0.03 829.00
22 Nov, 2023 0.04 0.04 0.04 0.04 50.42 Thousand
21 Nov, 2023 0.04 0.04 0.04 0.04 38.75 Thousand
20 Nov, 2023 0.04 0.04 0.04 0.04 12.73 Thousand
17 Nov, 2023 0.04 0.04 0.04 0.04 101.00