USD 0.61
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 0.2 | 0.2 | 0.09 | 0.12 | 160.79 Thousand |
08 Oct, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 400.00 |
07 Oct, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 124.00 |
04 Oct, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 30.62 Thousand |
30 Sep, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 33.6 Thousand |
27 Sep, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 1036.00 |
26 Sep, 2024 | 0.2 | 0.2 | 0.19 | 0.19 | 11.73 Thousand |
25 Sep, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 2005.00 |
24 Sep, 2024 | 0.2 | 0.2 | 0.19 | 0.2 | 11.55 Thousand |
23 Sep, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 100.00 |
LYFT
322510
LDI
SKHSY
TAH
4137