Five9 Inc (FIVN)
USD 20.45
(3.65%)
USD 20.45
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2014 | 7.34 | 7.45 | 6.84 | 6.9 | 274.44 Thousand |
| 20 Jun, 2014 | 7.86 | 7.98 | 7.22 | 7.27 | 504.18 Thousand |
| 19 Jun, 2014 | 7.91 | 7.93 | 7.7 | 7.81 | 125.87 Thousand |
| 18 Jun, 2014 | 7.95 | 7.99 | 7.69 | 7.87 | 211.24 Thousand |
| 17 Jun, 2014 | 7.86 | 7.93 | 7.53 | 7.92 | 124.83 Thousand |
| 16 Jun, 2014 | 7.91 | 8.1 | 7.8 | 7.9 | 104.84 Thousand |
| 13 Jun, 2014 | 7.81 | 7.99 | 7.53 | 7.88 | 98.21 Thousand |
| 12 Jun, 2014 | 7.89 | 8.14 | 7.85 | 7.95 | 158.15 Thousand |
| 11 Jun, 2014 | 7.86 | 8.06 | 7.8 | 8.01 | 143.96 Thousand |
| 10 Jun, 2014 | 8.09 | 8.1 | 7.87 | 7.98 | 183.67 Thousand |
FIZZ
FKWL
FLD
FISI
FITB
FIVE