Fifth Third Bancorp (FITBO)
USD 20.86
(0.28%)
USD 20.86
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 23.19 | 23.49 | 23.19 | 23.42 | 10.14 Thousand |
| 12 Mar, 2024 | 23.09 | 23.26 | 22.95 | 23.21 | 8906.00 |
| 11 Mar, 2024 | 23.25 | 23.41 | 23.04 | 23.04 | 10.3 Thousand |
| 08 Mar, 2024 | 23.57 | 23.57 | 23.12 | 23.28 | 16 Thousand |
| 07 Mar, 2024 | 23.19 | 23.68 | 23.19 | 23.6 | 9215.00 |
| 06 Mar, 2024 | 23.16 | 23.42 | 23.09 | 23.24 | 12.62 Thousand |
| 05 Mar, 2024 | 23.1 | 23.29 | 22.94 | 22.99 | 16.1 Thousand |
| 04 Mar, 2024 | 23.34 | 23.74 | 23.05 | 23.05 | 17.9 Thousand |
| 01 Mar, 2024 | 23.64 | 23.77 | 23.15 | 23.42 | 17.41 Thousand |
| 29 Feb, 2024 | 22.99 | 23.79 | 22.76 | 23.77 | 47.6 Thousand |
8747
MNTX
CLNX
ESENSE
HLDCY
IONI