Fifth Third Bancorp (FITBO)

USD 20.86

(0.28%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 22.87 23.18 22.66 23.17 10.44 Thousand
26 Mar, 2024 23.21 23.33 22.98 23.14 6301.00
25 Mar, 2024 23.27 23.36 23.15 23.15 4249.00
22 Mar, 2024 23.46 23.59 23.07 23.26 7639.00
21 Mar, 2024 23.2 23.46 23.19 23.36 16.84 Thousand
20 Mar, 2024 22.88 23.12 22.82 23.12 9406.00
19 Mar, 2024 22.74 22.96 22.67 22.93 11.14 Thousand
18 Mar, 2024 22.94 22.94 22.58 22.89 11.6 Thousand
15 Mar, 2024 22.98 23.13 22.82 22.97 7944.00
14 Mar, 2024 23.23 23.23 22.91 23.0 13.24 Thousand