Fifth Third Bancorp (FITBO)

USD 20.86

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 23.58 23.67 23.42 23.48 13.3 Thousand
14 Oct, 2024 23.08 23.39 23.08 23.35 22.3 Thousand
11 Oct, 2024 22.9 23.16 22.9 23.08 6907.00
10 Oct, 2024 22.98 23.21 22.84 22.84 7100.00
09 Oct, 2024 23.61 23.65 22.93 22.93 37.64 Thousand
08 Oct, 2024 23.08 23.59 22.96 23.51 14.9 Thousand
07 Oct, 2024 23.15 23.15 22.81 23.07 21.92 Thousand
04 Oct, 2024 23.28 23.28 22.99 23.1 7014.00
03 Oct, 2024 23.08 23.3 23.08 23.28 13.5 Thousand
02 Oct, 2024 22.98 23.2 22.97 23.2 20.71 Thousand