Fifth Third Bancorp (FITBO)

USD 20.86

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 23.25 23.33 22.87 23.16 17.2 Thousand
28 Oct, 2024 23.34 23.59 23.12 23.28 30.2 Thousand
25 Oct, 2024 23.25 23.51 23.1 23.11 13.9 Thousand
24 Oct, 2024 23.04 23.42 22.92 23.22 20.44 Thousand
23 Oct, 2024 23.35 23.35 22.94 23.1 8709.00
22 Oct, 2024 23.47 23.51 23.08 23.38 18.61 Thousand
21 Oct, 2024 23.64 23.74 23.3 23.39 109.12 Thousand
18 Oct, 2024 23.73 23.73 23.51 23.52 8800.00
17 Oct, 2024 23.64 23.7 23.38 23.62 22.9 Thousand
16 Oct, 2024 23.61 23.76 23.42 23.53 16.8 Thousand