Fifth Third Bancorp (FITBI)
USD 25.36
(-0.47%)
USD 25.36
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 25.63 | 25.7 | 25.6 | 25.67 | 26.8 Thousand |
| 20 Aug, 2024 | 25.55 | 25.63 | 25.5 | 25.63 | 26.4 Thousand |
| 19 Aug, 2024 | 25.5 | 25.57 | 25.49 | 25.55 | 25.71 Thousand |
| 16 Aug, 2024 | 25.48 | 25.49 | 25.41 | 25.46 | 55.5 Thousand |
| 15 Aug, 2024 | 25.45 | 25.54 | 25.43 | 25.49 | 34.7 Thousand |
| 14 Aug, 2024 | 25.41 | 25.58 | 25.41 | 25.45 | 34.41 Thousand |
| 13 Aug, 2024 | 25.4 | 25.48 | 25.38 | 25.42 | 43.4 Thousand |
| 12 Aug, 2024 | 25.4 | 25.48 | 25.37 | 25.39 | 27.6 Thousand |
| 09 Aug, 2024 | 25.4 | 25.44 | 25.38 | 25.39 | 25.7 Thousand |
| 08 Aug, 2024 | 25.47 | 25.59 | 25.42 | 25.43 | 56.7 Thousand |
TNPC
SNP
1562
VESTA
300681
EPRO-B