Fifth Third Bancorp (FITBI)
USD 25.36
(-0.47%)
USD 25.36
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 25.74 | 25.9 | 25.74 | 25.86 | 15.91 Thousand |
| 03 Sep, 2024 | 25.69 | 25.78 | 25.65 | 25.73 | 16.1 Thousand |
| 30 Aug, 2024 | 25.8 | 25.83 | 25.55 | 25.64 | 93.9 Thousand |
| 29 Aug, 2024 | 25.88 | 25.96 | 25.81 | 25.81 | 24.8 Thousand |
| 28 Aug, 2024 | 25.73 | 25.88 | 25.73 | 25.88 | 25.4 Thousand |
| 27 Aug, 2024 | 25.67 | 25.86 | 25.64 | 25.79 | 42.3 Thousand |
| 26 Aug, 2024 | 25.7 | 25.71 | 25.61 | 25.68 | 22.9 Thousand |
| 23 Aug, 2024 | 25.62 | 25.7 | 25.55 | 25.69 | 21.5 Thousand |
| 22 Aug, 2024 | 25.67 | 25.67 | 25.57 | 25.62 | 19.9 Thousand |
| 21 Aug, 2024 | 25.63 | 25.7 | 25.6 | 25.67 | 26.8 Thousand |
TNPC
SNP
1562
VESTA
300681
EPRO-B