FinWise Bancorp (FINW)
USD 14.2
(-2.41%)
USD 14.2
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 9.11 | 9.11 | 8.96 | 8.96 | 3600.00 |
| 19 Sep, 2023 | 8.96 | 9.26 | 8.96 | 9.05 | 5186.00 |
| 18 Sep, 2023 | 8.95 | 9.3 | 8.95 | 9.05 | 5543.00 |
| 15 Sep, 2023 | 9.06 | 9.2 | 9.0 | 9.05 | 67.65 Thousand |
| 14 Sep, 2023 | 9.13 | 9.13 | 8.96 | 9.05 | 8314.00 |
EGS745L1C014
002235
2971
2283
000669
4094