Finwise Bancorp (FINW)

USD 18.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 10.61 10.75 10.58 10.58 6388.00
13 May, 2024 10.9 10.9 10.6 10.6 3466.00
10 May, 2024 10.6 10.64 10.53 10.6 3564.00
09 May, 2024 10.67 10.75 10.59 10.65 15.59 Thousand
08 May, 2024 10.71 10.77 10.65 10.77 8423.00
07 May, 2024 10.82 10.82 10.56 10.78 5985.00
06 May, 2024 10.95 10.95 10.57 10.62 8762.00
03 May, 2024 10.56 10.84 10.53 10.74 106.41 Thousand
02 May, 2024 10.45 11.01 10.41 10.84 15.05 Thousand
01 May, 2024 10.5 10.6 10.28 10.51 33.37 Thousand