Finwise Bancorp (FINW)

USD 18.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 11.66 12.36 11.54 12.32 86.4 Thousand
25 Jul, 2024 11.34 12.34 11.34 11.76 35.03 Thousand
24 Jul, 2024 11.67 11.89 11.67 11.88 9353.00
23 Jul, 2024 11.58 11.81 11.34 11.77 15.34 Thousand
22 Jul, 2024 11.89 11.89 10.92 11.65 2979.00
19 Jul, 2024 11.64 11.75 11.58 11.58 8249.00
18 Jul, 2024 11.63 12.17 11.62 11.65 7410.00
17 Jul, 2024 11.82 11.94 11.62 11.78 10.44 Thousand
16 Jul, 2024 11.0 11.97 11.0 11.94 7270.00
15 Jul, 2024 11.37 11.47 10.8 11.0 3559.00