FinWise Bancorp (FINW)

USD 17.62

(-7.26%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 10.11 10.37 10.11 10.25 14.64 Thousand
09 Nov, 2023 10.32 10.45 10.14 10.45 23.27 Thousand
08 Nov, 2023 10.84 10.84 9.92 10.44 6045.00
07 Nov, 2023 10.22 10.85 10.03 10.85 24.6 Thousand
06 Nov, 2023 9.26 10.37 9.26 10.1 66.35 Thousand
03 Nov, 2023 8.79 9.0 8.72 8.9 26.69 Thousand
02 Nov, 2023 8.62 8.98 8.56 8.68 27.19 Thousand
01 Nov, 2023 8.4 8.6 8.32 8.5 16.53 Thousand
31 Oct, 2023 8.52 8.64 8.34 8.5 30.48 Thousand
30 Oct, 2023 8.54 8.64 8.32 8.32 12.26 Thousand